24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.25万 | — | -10.06% |
| 591 |
YBYield Basis
|
$0.059 | $0.0624 | $0.0585 | $12.42万 | $521.45万 | -5.30% |
| 191 |
TUTTUTORIAL
|
$0.01678 | $0.01784 | $0.01658 | $85.38万 | $1,631.48万 | -5.94% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.28 | $95.20 | $139.61万 | — | -14.26% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.05 | $7.98万 | — | 13.83% |
| 263 |
CHZChiliz
|
$0.01183 | $0.01203 | $0.01154 | $56.20万 | $1.24亿 | -1.66% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.96万 | $2.99亿 | -0.06% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006861 | $292.52万 | $4.41亿 | -4.77% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -4.14% |
| 400 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2273 | $32.70万 | $5,593.56万 | -4.49% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.79 | $7.44 | $8.28万 | — | -13.31% |
| 515 |
VANAVana
|
$0.771 | $0.819 | $0.766 | $19.20万 | $2,440.14万 | -5.75% |
| 162 |
MSFTBMSFTB
|
$506.23 | $529.87 | $505.88 | $103.65万 | — | -3.32% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.48万 | $1,502.27万 | -2.11% |
| 165 |
TSMBTSMB
|
$398.32 | $416.26 | $398.32 | $103.02万 | — | -4.02% |
| 46 |
1000CAT1000CAT
|
$0.001575 | $0.002276 | $0.001572 | $821.73万 | — | -3.20% |
| 510 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000632 | $19.59万 | $1,151.87万 | -0.60% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $99.99万 | $1,398.26万 | 0.61% |
| 584 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.20% |
相关站点
共 40 个
MSTRB _比特币行情
KORUB _数字货币市值
BNB _BTC行情
KORUB _以太坊ETH价格
LayerZero _比特币行情
LITEB _BTC行情
Hyperliquid _加密货币行情
MUB _BTC行情
INTCB _以太坊ETH价格
LayerZero _加密货币行情
Pepe _比特币行情
USDC _币种排行
Cosmos _BTC行情
INTCB _以太坊ETH价格
LITEB _以太坊ETH价格
Gitcoin _BTC行情
NVDAB _币种排行
MUB _加密货币行情
Mitosis _数字货币市值
TQQQB _比特币
CRCLB _BTC行情
LITEB _BTC行情
Caldera _BTC行情
Injective _数字货币市值
XRP _加密货币行情
Uniswap _数字货币市值
AMDB _数字货币市值
Caldera _加密货币行情
Celo _BTC行情
TONToken _比特币
Pendle _以太坊ETH价格
XRP _币种排行
Bubblemaps _数字货币市值
Pendle _数字货币市值
QQQB _比特币
RedStone _数字货币市值
Bitcoin _数字货币市值
牛来 _BTC行情
SOXLB _数字货币市值
Avalanche _币种排行