24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004075
24H 成交量$814.13万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.58% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 191 |
TUTTUTORIAL
|
$0.01687 | $0.01783 | $0.01658 | $85.48万 | $1,631.48万 | -4.69% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.00 | $95.16 | $140.28万 | — | -13.41% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.08万 | — | 12.94% |
| 249 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.85万 | $1.24亿 | -1.76% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.94万 | $2.99亿 | -0.05% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.006846 | $295.13万 | $4.41亿 | -4.09% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.42万 | — | -3.57% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -3.48% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.72% |
| 525 |
VANAVana
|
$0.769 | $0.816 | $0.766 | $18.65万 | $2,440.14万 | -5.18% |
| 162 |
MSFTBMSFTB
|
$506.56 | $529.87 | $505.88 | $104.36万 | — | -3.22% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.72% |
| 163 |
TSMBTSMB
|
$399.12 | $416.26 | $397.33 | $103.63万 | — | -3.59% |
| 47 |
1000CAT1000CAT
|
$0.001551 | $0.002276 | $0.001545 | $825.09万 | — | -3.78% |
| 531 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $17.87万 | $1,151.87万 | 0.63% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.93万 | $1,398.26万 | 1.61% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.51万 | $3,152.10万 | 0.00% |
相关站点
共 40 个
NBISB _比特币
INTCB _加密货币行情
INTCB _比特币行情
Arbitrum _加密货币行情
Pepe _比特币行情
SKHYB _比特币
ZAMA _BTC行情
BFUSD _数字货币市值
Arbitrum _比特币
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
Origin _加密货币行情
EUR _比特币行情
Huma Finance _数字货币市值
First Digital _比特币行情
Haedal _比特币行情
Caldera _数字货币市值
BFUSD _以太坊ETH价格
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _以太坊ETH价格
Aave _比特币
RedStone _加密货币行情
USDC _BTC行情
Aster _以太坊ETH价格
AAPLB _比特币
Avalanche _BTC行情
Aster _BTC行情
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
BNCB _比特币行情
EUR _币种排行
LayerZero _币种排行
NFPrompt _以太坊ETH价格
XRP _数字货币市值
Bitcoin _以太坊ETH价格
Injective _数字货币市值
USDC _加密货币行情
Chainlink _以太坊ETH价格
Caldera _比特币行情