24H 最高$59.41
24H 最低$58.35
今日开盘$58.35
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.60)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.30万 | — | -2.08% |
| 452 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.13万 | $419.09万 | -3.33% |
| 205 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.57万 | $1,438.54万 | -4.94% |
| 170 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $91.57万 | — | -4.27% |
| 592 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.77万 | — | 5.54% |
| 198 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01031 | $70.70万 | $1.14亿 | -3.90% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,498.34万 | $2.81亿 | 0.01% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 75 |
PENGUPudgy Penguins
|
$0.005826 | $0.00625 | $0.005791 | $413.03万 | $3.83亿 | -4.94% |
| 442 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0407 | $20.12万 | — | -4.66% |
| 272 |
KAITOKAITO
|
$0.1954 | $0.2096 | $0.1939 | $42.63万 | $4,946.93万 | -5.33% |
| 582 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.87万 | — | -16.40% |
| 135 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $130.51万 | $2,253.13万 | -2.56% |
| 255 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.42万 | — | 1.07% |
| 476 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.73万 | $1,345.77万 | -3.71% |
| 244 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.10万 | — | -3.59% |
| 320 |
1000CAT1000CAT
|
$0.001486 | $0.00159 | $0.001476 | $35.40万 | — | -4.99% |
| 446 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $19.67万 | $1,091.71万 | -2.82% |
| 282 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00882 | $41.36万 | $1,525.07万 | -0.33% |
| 533 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -4.22% |