24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
USARBUSARB
|
$8.85 | $9.89 | $8.84 | $11.90万 | — | -10.15% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $13.21万 | $521.45万 | -5.73% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $84.48万 | $1,631.48万 | -6.19% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $138.93万 | — | -13.53% |
| 631 |
SKDDBSKDDB
|
$9.17 | $9.35 | $7.94 | $9.77万 | — | 13.63% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.79万 | $1.24亿 | -3.13% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,414.90万 | $2.99亿 | -0.04% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007329 | $0.006879 | $290.68万 | $4.41亿 | -5.05% |
| 585 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -4.87% |
| 427 |
KAITOKAITO
|
$0.2305 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.88% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.21万 | — | -12.18% |
| 521 |
VANAVana
|
$0.769 | $0.829 | $0.766 | $18.85万 | $2,440.14万 | -7.01% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.70万 | — | -3.09% |
| 519 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 166 |
TSMBTSMB
|
$402.45 | $416.26 | $398.54 | $102.63万 | — | -3.15% |
| 48 |
1000CAT1000CAT
|
$0.001621 | $0.002276 | $0.001577 | $794.82万 | — | -2.11% |
| 442 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.07万 | $1,151.87万 | -5.03% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.49% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.61% |
相关站点
共 40 个
Hedera _数字货币市值
BFUSD _币种排行
INTCB _数字货币市值
Nomina _BTC行情
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _币种排行
DRAMB _比特币
Eigenlayer _加密货币行情
Origin _BTC行情
Ondo _BTC行情
NVDAB _比特币
GOOGLB _数字货币市值
Initia _以太坊ETH价格
Nomina _数字货币市值
Dogecoin _币种排行
Injective _比特币行情
Initia _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _比特币行情
LayerZero _数字货币市值
QQQB _BTC行情
ZAMA _币种排行
LITEB _比特币行情
NBISB _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
BNB _比特币行情
Pudgy Penguins _BTC行情
Haedal _以太坊ETH价格
INTCB _比特币行情
Holo _数字货币市值
LITEB _数字货币市值
Gram _加密货币行情
MSTRB _比特币行情
MSTRB _加密货币行情
Tether Gold _BTC行情
XRP _加密货币行情
牛来 _比特币行情