24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.50万 | — | -9.67% |
| 588 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -4.97% |
| 191 |
TUTTUTORIAL
|
$0.01686 | $0.01793 | $0.01658 | $85.90万 | $1,631.48万 | -5.49% |
| 137 |
CBRSBCBRSB
|
$96.21 | $111.52 | $95.20 | $138.70万 | — | -13.36% |
| 639 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.99 | $8.64万 | — | 13.95% |
| 265 |
CHZChiliz
|
$0.01183 | $0.01211 | $0.01154 | $56.25万 | $1.24亿 | -2.15% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.41万 | $2.99亿 | -0.06% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.00691 | $0.007268 | $0.006879 | $290.14万 | $4.41亿 | -4.57% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.18% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.48% |
| 643 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 523 |
VANAVana
|
$0.774 | $0.823 | $0.766 | $18.86万 | $2,440.14万 | -5.73% |
| 163 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $104.99万 | — | -3.22% |
| 515 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.0098 | $19.33万 | $1,502.27万 | -1.41% |
| 162 |
TSMBTSMB
|
$400.18 | $416.26 | $398.54 | $105.05万 | — | -3.53% |
| 46 |
1000CAT1000CAT
|
$0.001601 | $0.002276 | $0.001577 | $804.00万 | — | -1.72% |
| 501 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000632 | $20.73万 | $1,151.87万 | 0.00% |
| 172 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.57万 | $1,398.26万 | 0.61% |
| 584 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $13.61万 | $3,152.10万 | -1.19% |
相关站点
共 40 个
Gram _数字货币市值
BNCB _加密货币行情
CRCLB _数字货币市值
RWUSD _加密货币行情
SNDKB _加密货币行情
Official _加密货币行情
Celestia _比特币
MSTRB _数字货币市值
MRVLB _加密货币行情
GOOGLB _比特币
INTWB _币种排行
CRWVB _加密货币行情
Aster _加密货币行情
QQQB _比特币行情
Bitcoin Cash _BTC行情
Artificial _币种排行
BitTensor _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
BitTensor _币种排行
Tether Gold _加密货币行情
KORUB _BTC行情
Nomina _数字货币市值
Cardano _比特币行情
MegaETH _加密货币行情
Quant _比特币
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
Pump.fun _数字货币市值
Nomina _加密货币行情
XRP _比特币行情
QQQB _BTC行情
Ethena USDe _数字货币市值
Hyperliquid _加密货币行情
MegaETH _比特币行情
Sophon _比特币
GOOGLB _以太坊ETH价格
Dogecoin _数字货币市值
Polkadot _BTC行情