24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00506
24H 成交量$25.85万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 198 |
TUTTUTORIAL
|
$0.01681 | $0.01806 | $0.01678 | $80.31万 | $1,631.48万 | -6.92% |
| 141 |
CBRSBCBRSB
|
$97.31 | $111.76 | $95.20 | $136.37万 | — | -11.83% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.45万 | — | 6.05% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $48.91万 | $1.24亿 | -2.89% |
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,117.95万 | $2.99亿 | -0.06% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
PENGUPudgy Penguins
|
$0.006964 | $0.007364 | $0.006879 | $296.61万 | $4.41亿 | -4.63% |
| 555 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $16.02万 | — | -3.33% |
| 502 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.17% |
| 640 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -11.11% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.774 | $19.28万 | $2,440.14万 | -6.74% |
| 160 |
MSFTBMSFTB
|
$508.44 | $529.87 | $505.88 | $106.41万 | — | -3.00% |
| 538 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.20% |
| 162 |
TSMBTSMB
|
$404.69 | $416.26 | $398.54 | $104.43万 | — | -2.00% |
| 51 |
1000CAT1000CAT
|
$0.00165 | $0.002276 | $0.001577 | $760.10万 | — | 3.71% |
| 401 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -2.75% |
| 173 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.90万 | $1,398.26万 | 1.58% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.52万 | $3,152.10万 | -1.99% |
相关站点
共 40 个
Aster _BTC行情
AAPLB _BTC行情
Gitcoin _以太坊ETH价格
Polkadot _加密货币行情
Origin _数字货币市值
Hyperliquid _比特币行情
AAPLB _BTC行情
Ripple USD _币种排行
Initia _比特币行情
TSLAB _加密货币行情
ZAMA _数字货币市值
NBISB _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
1000CAT _BTC行情
Aave _BTC行情
GOOGLB _币种排行
INTWB _比特币
Zcash _比特币行情
Mitosis _BTC行情
NFPrompt _BTC行情
RedStone _比特币行情
Avalanche _数字货币市值
Bitcoin Cash _以太坊ETH价格
TRON _加密货币行情
AMDB _比特币行情
牛来 _BTC行情
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
Artificial _币种排行
MSTRB _币种排行
MRVLB _以太坊ETH价格
SNDKB _币种排行
KORUB _数字货币市值
Pump.fun _BTC行情
Internet _比特币
CRCLB _比特币行情
Zcash _比特币
Hyperliquid _加密货币行情