24H 最高$0.582
24H 最低$0.508
今日开盘$0.522
24H 成交量$329.99万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.19万 | — | -10.06% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0623 | $0.0585 | $12.37万 | $521.45万 | -5.14% |
| 190 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.34万 | $1,631.48万 | -5.56% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.08 | $95.20 | $139.57万 | — | -14.11% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.08 | $7.98万 | — | 13.84% |
| 262 |
CHZChiliz
|
$0.0118 | $0.01201 | $0.01154 | $56.34万 | $1.24亿 | -1.75% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,436.73万 | $2.99亿 | -0.05% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.006871 | $0.007237 | $0.006861 | $293.23万 | $4.41亿 | -4.46% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -3.76% |
| 378 |
KAITOKAITO
|
$0.2279 | $0.2389 | $0.2273 | $35.36万 | $5,593.56万 | -4.08% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.79 | $7.44 | $8.29万 | — | -12.97% |
| 516 |
VANAVana
|
$0.771 | $0.818 | $0.766 | $19.20万 | $2,440.14万 | -5.75% |
| 164 |
MSFTBMSFTB
|
$506.47 | $529.87 | $505.88 | $102.96万 | — | -3.26% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.33万 | $1,502.27万 | -1.91% |
| 162 |
TSMBTSMB
|
$398.28 | $416.26 | $398.28 | $103.00万 | — | -3.91% |
| 46 |
1000CAT1000CAT
|
$0.001581 | $0.002276 | $0.001571 | $822.18万 | — | -2.71% |
| 510 |
MBLMovieBloc
|
$0.000653 | $0.000672 | $0.000632 | $19.39万 | $1,151.87万 | -2.68% |
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.06万 | $1,398.26万 | 0.98% |
| 584 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -0.64% |
相关站点
共 40 个
Chainlink _比特币行情
Bitcoin Cash _以太坊ETH价格
USD1 _加密货币行情
Chainlink _以太坊ETH价格
Ondo _数字货币市值
TQQQB _币种排行
1000CAT _以太坊ETH价格
Gram _BTC行情
MRVLB _加密货币行情
Injective _比特币
Caldera _以太坊ETH价格
BitTensor _比特币
Hedera _BTC行情
EUR _数字货币市值
Uniswap _币种排行
RedStone _比特币行情
Lisk _比特币行情
BNB _比特币行情
SNXXB _BTC行情
Ondo _加密货币行情
AMDB _加密货币行情
Injective _加密货币行情
Filecoin _加密货币行情
Celestia _加密货币行情
BFUSD _加密货币行情
INTCB _币种排行
United Stables _币种排行
NBISB _比特币
Cardano _加密货币行情
Celestia _比特币行情
Aster _数字货币市值
Celestia _BTC行情
Pudgy Penguins _比特币
MUB _BTC行情
PAX Gold _数字货币市值
MUB _比特币行情
LITEB _加密货币行情
Mitosis _以太坊ETH价格
MARSCOIN _BTC行情
Lisk _以太坊ETH价格