24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01962
24H 成交量$13.16万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
USARBUSARB
|
$8.71 | $9.14 | $8.59 | $9.61万 | — | -2.03% |
| 605 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.22万 | $521.45万 | 2.02% |
| 265 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $51.25万 | $1,631.48万 | 1.96% |
| 175 |
CBRSBCBRSB
|
$97.99 | $102.33 | $95.16 | $85.18万 | — | 1.42% |
| 659 |
SKDDBSKDDB
|
$8.79 | $9.33 | $8.40 | $5.46万 | — | -4.25% |
| 270 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.65万 | $1.26亿 | 1.71% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,228.73万 | $3.01亿 | 0.02% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 96 |
PENGUPudgy Penguins
|
$0.007036 | $0.007143 | $0.006816 | $220.55万 | $4.40亿 | 1.09% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.23万 | — | 1.02% |
| 367 |
KAITOKAITO
|
$0.2342 | $0.2374 | $0.2268 | $32.80万 | $5,661.74万 | 1.43% |
| 677 |
USDEBUSDEB
|
$7.86 | $8.40 | $7.60 | $3.27万 | — | 2.48% |
| 579 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.18万 | $2,418.53万 | 0.00% |
| 256 |
MSFTBMSFTB
|
$521.54 | $523.74 | $503.94 | $53.68万 | — | 2.68% |
| 513 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.29万 | $1,502.27万 | -0.10% |
| 227 |
TSMBTSMB
|
$404.8 | $408.69 | $395.29 | $63.14万 | — | 1.26% |
| 77 |
1000CAT1000CAT
|
$0.001612 | $0.001737 | $0.00151 | $304.05万 | — | -4.56% |
| 448 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $21.87万 | $1,151.87万 | 1.25% |
| 99 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $192.86万 | $1,398.26万 | 3.62% |
| 617 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.38% |
相关站点
共 40 个
Quant _BTC行情
BFUSD _加密货币行情
Celo _BTC行情
Tether Gold _加密货币行情
1000CAT _以太坊ETH价格
AAPLB _比特币行情
Hedera _比特币
United Stables _加密货币行情
BEB _BTC行情
Worldcoin _数字货币市值
Celo _币种排行
Pudgy Penguins _加密货币行情
TQQQB _比特币
Gitcoin _数字货币市值
AMDB _以太坊ETH价格
Gram _加密货币行情
Ethena USDe _比特币
Plasma _数字货币市值
瑞波币 _BTC行情
恒星币 _币种排行
Hashflow _币种排行
INTWB _BTC行情
World Liberty _数字货币市值
Artificial _比特币
Pump.fun _加密货币行情
Holo _BTC行情
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
THORChain _数字货币市值
Haedal _BTC行情
牛来 _比特币行情
Artificial _加密货币行情
EUR _BTC行情
Huma Finance _币种排行
狗币 _比特币行情
LayerZero _比特币
LayerZero _BTC行情
Cosmos Hub _比特币
Artificial _币种排行