24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.04% |
| 591 |
YBYield Basis
|
$0.0592 | $0.0627 | $0.0585 | $12.61万 | $521.45万 | -5.58% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01791 | $0.01658 | $85.06万 | $1,631.48万 | -6.10% |
| 138 |
CBRSBCBRSB
|
$95.86 | $111.40 | $95.20 | $139.36万 | — | -13.95% |
| 646 |
SKDDBSKDDB
|
$9.23 | $9.35 | $8.05 | $8.20万 | — | 14.37% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01207 | $0.01154 | $56.53万 | $1.24亿 | -1.82% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.04% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.006889 | $0.007249 | $0.006879 | $291.76万 | $4.41亿 | -4.95% |
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.52万 | — | -3.95% |
| 415 |
KAITOKAITO
|
$0.2289 | $0.2389 | $0.2285 | $30.22万 | $5,593.56万 | -3.82% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.28万 | — | -12.97% |
| 517 |
VANAVana
|
$0.775 | $0.821 | $0.766 | $19.26万 | $2,440.14万 | -5.49% |
| 162 |
MSFTBMSFTB
|
$506.53 | $529.87 | $505.88 | $104.53万 | — | -3.26% |
| 513 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00975 | $19.42万 | $1,502.27万 | -2.11% |
| 165 |
TSMBTSMB
|
$399.4 | $416.26 | $398.54 | $102.85万 | — | -3.87% |
| 46 |
1000CAT1000CAT
|
$0.0016 | $0.002276 | $0.001575 | $816.75万 | — | -1.96% |
| 511 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000632 | $19.56万 | $1,151.87万 | -2.13% |
| 169 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $99.79万 | $1,398.26万 | 0.61% |
| 584 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.28% |
相关站点
共 40 个
Holo _BTC行情
Ethena _加密货币行情
Ripple USD _币种排行
Lisk _比特币
Bitcoin _数字货币市值
PAX Gold _BTC行情
Ondo _币种排行
SKHYB _数字货币市值
Injective _加密货币行情
Nomina _BTC行情
MRVLB _BTC行情
TONToken _加密货币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
Zcash _加密货币行情
MUB _数字货币市值
Chainlink _比特币行情
Sui _比特币行情
CRWVB _币种排行
TRON _加密货币行情
CRWVB _比特币行情
Artificial _比特币行情
Chainlink _币种排行
BNCB _数字货币市值
Bitcoin _比特币
Mitosis _以太坊ETH价格
USDC _比特币
ZAMA _数字货币市值
PAX Gold _加密货币行情
Cosmos _以太坊ETH价格
SNDKB _比特币行情
NVDAB _数字货币市值
BNB _数字货币市值
RedStone _币种排行
TRON _比特币行情
BFUSD _数字货币市值
Pendle _以太坊ETH价格
TRON _币种排行
Litecoin _以太坊ETH价格
BitTensor _以太坊ETH价格