24H 最高$0.000508
24H 最低$0.000475
今日开盘$0.000508
24H 成交量$12.84万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.56% |
| 583 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.07万 | $521.45万 | -5.10% |
| 204 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.92万 | $1,631.48万 | -6.56% |
| 141 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $135.39万 | — | -11.31% |
| 630 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $10.32万 | — | 3.31% |
| 288 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $50.26万 | $1.24亿 | -2.71% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.93万 | $2.99亿 | -0.08% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $294.18万 | $4.41亿 | -4.04% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.96% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.59万 | $5,593.56万 | -2.96% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 518 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.83万 | $2,440.14万 | -5.44% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.99% |
| 545 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $17.22万 | $1,502.27万 | 0.90% |
| 161 |
TSMBTSMB
|
$401.73 | $416.26 | $398.54 | $107.15万 | — | -2.34% |
| 55 |
1000CAT1000CAT
|
$0.001678 | $0.002276 | $0.001567 | $736.05万 | — | 5.27% |
| 394 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.94万 | $1,151.87万 | -0.62% |
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.17万 | $1,398.26万 | 4.39% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.53% |
相关站点
共 40 个
AMDB _比特币
Caldera _币种排行
Caldera _比特币行情
Ondo _BTC行情
BEAMX _币种排行
Plasma _比特币行情
USD1 _BTC行情
Celestia _BTC行情
KORUB _比特币行情
USDC _数字货币市值
Ethena _数字货币市值
BFUSD _数字货币市值
Aerodrome _数字货币市值
TSLAB _币种排行
NVDAB _以太坊ETH价格
MUB _以太坊ETH价格
Celo _比特币行情
DRAMB _以太坊ETH价格
Haedal _加密货币行情
Ethena _比特币行情
牛来 _BTC行情
First Digital _BTC行情
First Digital _币种排行
KORUB _加密货币行情
CRCLB _币种排行
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _以太坊ETH价格
DRAMB _BTC行情
SKHYB _比特币行情
ZAMA _比特币行情
THORChain _比特币
RedStone _以太坊ETH价格
Aptos _币种排行
SNXXB _比特币行情
Injective _以太坊ETH价格
Haedal _比特币
NFPrompt _比特币行情
Zcash _比特币行情
1000CAT _比特币行情