24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1195.25
24H 成交量$5,249.46万
流通市值—
24H 涨跌额(-$109.96)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.91万 | — | -9.96% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.22万 | $521.45万 | -5.56% |
| 194 |
TUTTUTORIAL
|
$0.01673 | $0.01794 | $0.01658 | $84.96万 | $1,631.48万 | -6.69% |
| 137 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $140.47万 | — | -13.92% |
| 631 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $9.82万 | — | 14.04% |
| 267 |
CHZChiliz
|
$0.01173 | $0.01215 | $0.01154 | $56.32万 | $1.24亿 | -3.30% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,403.42万 | $2.99亿 | -0.04% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
PENGUPudgy Penguins
|
$0.006909 | $0.007329 | $0.006879 | $290.60万 | $4.41亿 | -5.52% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
| 428 |
KAITOKAITO
|
$0.2292 | $0.2405 | $0.2285 | $28.49万 | $5,593.56万 | -4.50% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 521 |
VANAVana
|
$0.768 | $0.831 | $0.766 | $18.86万 | $2,440.14万 | -7.36% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.13万 | $1,502.27万 | -1.80% |
| 166 |
TSMBTSMB
|
$402.08 | $416.26 | $398.54 | $102.57万 | — | -3.30% |
| 48 |
1000CAT1000CAT
|
$0.001621 | $0.002276 | $0.001577 | $794.18万 | — | -0.92% |
| 439 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.22万 | $1,151.87万 | -4.59% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.21万 | $1,398.26万 | -0.37% |
| 582 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.61% |
相关站点
共 40 个
United Stables _比特币
TONToken _以太坊ETH价格
Litecoin _比特币行情
Bitcoin Cash _比特币
TONToken _加密货币行情
1000CAT _加密货币行情
BFUSD _比特币
NBISB _以太坊ETH价格
Haedal _数字货币市值
Ethena _币种排行
CRWVB _BTC行情
THORChain _以太坊ETH价格
INTCB _比特币行情
Filecoin _比特币行情
Pudgy Penguins _币种排行
Litecoin _加密货币行情
LITEB _币种排行
QQQB _加密货币行情
Initia _加密货币行情
Internet _加密货币行情
Gram _币种排行
1000CAT _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _币种排行
MUB _数字货币市值
Sophon _BTC行情
THORChain _以太坊ETH价格
NBISB _以太坊ETH价格
AAPLB _比特币
OFFICIAL TRUMP _币种排行
Chainlink _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _币种排行
Litecoin _以太坊ETH价格
QQQB _数字货币市值
Sui _加密货币行情
KORUB _以太坊ETH价格
Mitosis _加密货币行情
Plasma _币种排行
RWUSD _加密货币行情