SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.74
-0.82%
≈ ￥4954.88
(-$6.24)
更新于 2026-11-14 14:10:02
24H 最高$763.19
24H 最低$748.73
今日开盘$756.98
24H 成交量$122.11万
流通市值$2,738.44万
24H 涨跌额(-$6.24)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.02万 | — | 0.25% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.45万 | $419.09万 | -0.42% |
| 216 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $68.56万 | $1,438.54万 | -1.61% |
| 150 |
CBRSBCBRSB
|
$106.25 | $120.43 | $101.35 | $124.32万 | — | -7.42% |
| 569 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $9.30万 | — | 5.33% |
| 205 |
CHZChiliz
|
$0.01061 | $0.01093 | $0.01034 | $73.50万 | $1.14亿 | 1.34% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,477.76万 | $2.81亿 | -0.01% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 76 |
PENGUPudgy Penguins
|
$0.005961 | $0.00625 | $0.005791 | $404.83万 | $3.83亿 | 0.10% |
| 432 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.28万 | — | 0.48% |
| 323 |
KAITOKAITO
|
$0.2025 | $0.2096 | $0.1967 | $35.20万 | $4,946.93万 | 1.30% |
| 555 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.682 | $125.52万 | $2,253.13万 | 1.32% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.92万 | — | 0.76% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.26万 | $1,345.77万 | 0.23% |
| 231 |
TSMBTSMB
|
$395.21 | $412.19 | $391.97 | $59.47万 | — | -2.02% |
| 371 |
1000CAT1000CAT
|
$0.001511 | $0.00159 | $0.00149 | $28.07万 | — | -1.18% |
| 480 |
MBLMovieBloc
|
$0.000593 | $0.000611 | $0.000585 | $17.13万 | $1,091.71万 | -0.17% |
| 283 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $41.20万 | $1,525.07万 | 1.00% |
| 520 |
FTTFTX Token
|
$0.206 | $0.2156 | $0.202 | $13.56万 | $2,865.49万 | -1.15% |