24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.88% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.77万 | $521.45万 | -4.95% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.77万 | $1,631.48万 | -7.05% |
| 141 |
CBRSBCBRSB
|
$97.24 | $111.76 | $95.20 | $136.49万 | — | -12.05% |
| 624 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.30万 | — | 8.06% |
| 292 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01154 | $48.69万 | $1.24亿 | -3.14% |
| 36 |
FDUSDFirst Digital USD
|
$0.997 | $0.9981 | $0.997 | $1,123.68万 | $2.99亿 | -0.08% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $291.50万 | $4.41亿 | -4.93% |
| 588 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0485 | $13.06万 | — | -4.47% |
| 500 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.71% |
| 640 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.85万 | — | -11.68% |
| 507 |
VANAVana
|
$0.773 | $0.834 | $0.773 | $19.36万 | $2,440.14万 | -6.76% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.72万 | — | -2.95% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | 0.00% |
| 163 |
TSMBTSMB
|
$405.26 | $416.26 | $398.54 | $104.04万 | — | -2.01% |
| 51 |
1000CAT1000CAT
|
$0.00164 | $0.002276 | $0.001577 | $762.66万 | — | 3.21% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.68万 | $1,151.87万 | -1.54% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $95.96万 | $1,398.26万 | 0.12% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
相关站点
共 40 个
Bitcoin _比特币
BitTensor _加密货币行情
Pump.fun _加密货币行情
KORUB _币种排行
牛来 _数字货币市值
Aptos _币种排行
Aptos _BTC行情
Chainlink _数字货币市值
Sophon _币种排行
Filecoin _币种排行
Gitcoin _BTC行情
Mitosis _以太坊ETH价格
TSLAB _币种排行
Bitcoin Cash _币种排行
Litecoin _以太坊ETH价格
THORChain _比特币
OFFICIAL TRUMP _比特币行情
Injective _数字货币市值
AAPLB _BTC行情
Bitcoin Cash _币种排行
Mitosis _加密货币行情
Avalanche _以太坊ETH价格
CRWVB _比特币行情
THORChain _币种排行
Ripple USD _比特币
Holo _比特币行情
Eigenlayer _以太坊ETH价格
Caldera _比特币
KORUB _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _币种排行
MARSCOIN _比特币
ZAMA _比特币行情
NFPrompt _数字货币市值
MegaETH _比特币行情
Tether Gold _BTC行情
Initia _以太坊ETH价格
AMDB _币种排行
Near Protocol _数字货币市值
PAX Gold _BTC行情