24H 最高$522.26
24H 最低$507.75
今日开盘$518.45
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$2.36)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $6.37万 | — | -1.50% |
| 400 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $32.94万 | $386.75万 | -8.53% |
| 168 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $131.74万 | $1,294.50万 | -8.31% |
| 345 |
CBRSBCBRSB
|
$105.82 | $106.25 | $102.89 | $41.81万 | — | -0.19% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 151 |
CHZChiliz
|
$0.00986 | $0.01066 | $0.00928 | $150.41万 | $1.07亿 | -6.45% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,173.94万 | $2.81亿 | -0.02% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 37 |
PENGUPudgy Penguins
|
$0.00495 | $0.005993 | $0.004608 | $1,909.33万 | $3.25亿 | -16.09% |
| 394 |
RONINRONIN
|
$0.0382 | $0.0421 | $0.036 | $33.54万 | — | -8.61% |
| 206 |
KAITOKAITO
|
$0.1763 | $0.2031 | $0.1672 | $92.10万 | $4,514.51万 | -11.81% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.05% |
| 140 |
VANAVana
|
$0.65 | $0.698 | $0.607 | $174.86万 | $2,016.93万 | -6.07% |
| 577 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.74万 | — | -0.53% |
| 455 |
ARPAARPA Chain
|
$0.00815 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -5.89% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.74万 | — | -0.59% |
| 357 |
1000CAT1000CAT
|
$0.001418 | $0.001524 | $0.001342 | $39.90万 | — | -5.28% |
| 415 |
MBLMovieBloc
|
$0.000569 | $0.000596 | $0.00055 | $30.61万 | $1,051.98万 | -3.07% |
| 208 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $91.57万 | $832.81万 | -2.81% |
| 505 |
FTTFTX Token
|
$0.2034 | $0.2073 | $0.19 | $17.75万 | $2,674.15万 | -0.73% |