24H 最高$0.01582
24H 最低$0.01548
今日开盘$0.01552
24H 成交量$36.55万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
USARBUSARB
|
$8.68 | $9.14 | $8.67 | $8.35万 | — | -2.91% |
| 605 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.58万 | $521.45万 | 1.70% |
| 270 |
TUTTUTORIAL
|
$0.01721 | $0.01747 | $0.01658 | $51.80万 | $1,631.48万 | 0.88% |
| 182 |
CBRSBCBRSB
|
$97.93 | $102.33 | $95.16 | $81.35万 | — | 1.55% |
| 659 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.15万 | — | -3.19% |
| 232 |
CHZChiliz
|
$0.01183 | $0.01205 | $0.01154 | $61.81万 | $1.26亿 | 1.63% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,222.94万 | $3.01亿 | 0.02% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $241.21万 | $4.40亿 | 0.39% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.53万 | — | 1.02% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $34.91万 | $5,661.74万 | 1.61% |
| 676 |
USDEBUSDEB
|
$7.82 | $8.40 | $7.51 | $3.60万 | — | 3.58% |
| 580 |
VANAVana
|
$0.777 | $0.799 | $0.764 | $12.32万 | $2,418.53万 | -0.64% |
| 205 |
MSFTBMSFTB
|
$521.58 | $522.27 | $503.94 | $72.97万 | — | 1.04% |
| 519 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.53万 | $1,502.27万 | 0.20% |
| 221 |
TSMBTSMB
|
$404.74 | $408.69 | $395.29 | $66.75万 | — | 0.65% |
| 76 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $318.89万 | — | -6.47% |
| 465 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $21.19万 | $1,151.87万 | 0.00% |
| 101 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00806 | $205.30万 | $1,398.26万 | 6.92% |
| 613 |
FTTFTX Token
|
$0.2352 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 0.99% |
相关站点
共 40 个
艾达币 _BTC行情
Aptos _以太坊ETH价格
Midnight _比特币
Plasma _币种排行
币安币 _数字货币市值
BEAMX _以太坊ETH价格
First Digital _币种排行
大零币 _数字货币市值
Ethena USDe _比特币
Bittensor _比特币行情
PAX Gold _比特币行情
SOXSB _数字货币市值
BFUSD _加密货币行情
Pepe _币种排行
Pepe _加密货币行情
艾达币 _比特币行情
THORChain _币种排行
USD1 _币种排行
Cosmos Hub _比特币行情
Gitcoin _比特币行情
Midnight _以太坊ETH价格
1000CAT _数字货币市值
瑞波币 _比特币行情
Pepe _比特币
Tether Gold _比特币行情
Bittensor _加密货币行情
Hyperliquid _比特币
Ondo _比特币
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Caldera _币种排行
United Stables _币种排行
Celestia _BTC行情
Gitcoin _加密货币行情
QQQB _数字货币市值
达世币 _加密货币行情
Artificial _比特币行情
以太坊 _比特币
1000CAT _币种排行
Aave _BTC行情