24H 最高$0.0047
24H 最低$0.00435
今日开盘$0.00469
24H 成交量$54.22万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.91万 | — | -9.76% |
| 586 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.32万 | $521.45万 | -5.56% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01801 | $0.01658 | $84.98万 | $1,631.48万 | -7.11% |
| 136 |
CBRSBCBRSB
|
$96.46 | $111.76 | $95.20 | $139.87万 | — | -13.61% |
| 631 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $9.90万 | — | 12.56% |
| 268 |
CHZChiliz
|
$0.01175 | $0.01218 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,399.44万 | $2.99亿 | -0.03% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006926 | $0.00734 | $0.006879 | $292.05万 | $4.41亿 | -5.56% |
| 585 |
RONINRONIN
|
$0.0489 | $0.0515 | $0.0484 | $13.43万 | — | -4.86% |
| 468 |
KAITOKAITO
|
$0.23 | $0.2407 | $0.2285 | $23.72万 | $5,593.56万 | -4.45% |
| 647 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.83% |
| 522 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.86万 | $2,440.14万 | -7.34% |
| 166 |
MSFTBMSFTB
|
$507.55 | $529.87 | $505.88 | $103.75万 | — | -3.01% |
| 519 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.0098 | $19.08万 | $1,502.27万 | -1.69% |
| 168 |
TSMBTSMB
|
$403.11 | $416.26 | $398.54 | $101.26万 | — | -3.12% |
| 48 |
1000CAT1000CAT
|
$0.001606 | $0.002276 | $0.001577 | $795.46万 | — | -0.68% |
| 431 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $27.85万 | $1,151.87万 | -4.76% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -0.24% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.53% |
相关站点
共 40 个
RWUSD _BTC行情
Aave _数字货币市值
THORChain _BTC行情
USD1 _比特币行情
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
Injective _比特币
Stellar _币种排行
Ondo _比特币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
INTCB _比特币
CRWVB _币种排行
BitTensor _币种排行
Chainlink _BTC行情
Zcash _数字货币市值
RedStone _币种排行
Ripple USD _BTC行情
Hedera _BTC行情
AAPLB _币种排行
MUB _数字货币市值
Chainlink _以太坊ETH价格
Lisk _加密货币行情
Artificial _加密货币行情
PAX Gold _比特币行情
TONToken _数字货币市值
USDC _以太坊ETH价格
Uniswap _比特币
USD1 _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Internet _比特币行情
Filecoin _币种排行
Uniswap _BTC行情
SKHYB _币种排行
TRON _比特币
BitTensor _比特币
United Stables _比特币
Cardano _币种排行