24H 最高$0.001132
24H 最低$0.001083
今日开盘$0.00112
24H 成交量$18.86万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.80万 | — | -9.30% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.27万 | $521.45万 | -4.71% |
| 182 |
TUTTUTORIAL
|
$0.01712 | $0.01778 | $0.01658 | $88.93万 | $1,631.48万 | -3.17% |
| 139 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $142.01万 | — | -13.01% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 10.55% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.10万 | $1.24亿 | -1.84% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.35万 | $2.99亿 | -0.04% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 90 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.00683 | $301.33万 | $4.41亿 | -4.27% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.48万 | — | -2.61% |
| 357 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -2.81% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.49万 | $2,440.14万 | -4.83% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.68万 | — | -3.36% |
| 509 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -1.62% |
| 155 |
TSMBTSMB
|
$395.91 | $416.26 | $395.29 | $109.10万 | — | -4.41% |
| 45 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $838.32万 | — | -5.45% |
| 546 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.66万 | $1,151.87万 | 1.88% |
| 166 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $101.88万 | $1,398.26万 | 3.61% |
| 588 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.47% |
相关站点
共 40 个
TONToken _BTC行情
USDC _数字货币市值
NVDAB _以太坊ETH价格
INTCB _数字货币市值
NFPrompt _加密货币行情
Dogecoin _比特币
DRAMB _币种排行
Caldera _币种排行
SKHYB _比特币
TONToken _比特币行情
United Stables _数字货币市值
Avalanche _数字货币市值
Caldera _比特币
Initia _比特币
Tether Gold _比特币
Plasma _以太坊ETH价格
TSLAB _比特币
Bitcoin _数字货币市值
Cardano _以太坊ETH价格
Stellar _BTC行情
GOOGLB _加密货币行情
Pendle _比特币
Caldera _比特币
TQQQB _BTC行情
Holo _以太坊ETH价格
AAPLB _数字货币市值
Ethereum _BTC行情
LITEB _币种排行
Hyperliquid _币种排行
EUR _币种排行
AAPLB _币种排行
Pump.fun _数字货币市值
Aptos _BTC行情
BNB _加密货币行情
Filecoin _比特币行情
Pendle _以太坊ETH价格
First Digital _数字货币市值
Aave _加密货币行情
Holo _比特币行情
Uniswap _比特币行情