24H 最高$30.47
24H 最低$29.44
今日开盘$29.8
24H 成交量$1.73万
流通市值—
24H 涨跌额($0.32)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.52万 | — | -7.68% |
| 580 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.79万 | $521.45万 | -5.42% |
| 201 |
TUTTUTORIAL
|
$0.01691 | $0.01824 | $0.01686 | $79.57万 | $1,631.48万 | -6.88% |
| 145 |
CBRSBCBRSB
|
$96.61 | $111.76 | $95.20 | $125.46万 | — | -11.51% |
| 626 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.27万 | — | 5.87% |
| 281 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.89万 | $1.24亿 | -2.90% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.68万 | $2.99亿 | -0.04% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.006973 | $0.007364 | $0.006879 | $293.82万 | $4.41亿 | -3.50% |
| 513 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.75万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2285 | $20.96万 | $5,593.56万 | -2.86% |
| 634 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.79万 | — | -8.94% |
| 516 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $19.19万 | $2,440.14万 | -4.87% |
| 162 |
MSFTBMSFTB
|
$507.91 | $529.87 | $506.96 | $105.97万 | — | -3.27% |
| 506 |
ARPAARPA Chain
|
$0.00996 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.09% |
| 164 |
TSMBTSMB
|
$400.43 | $416.26 | $399.23 | $104.01万 | — | -2.43% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $697.04万 | — | 6.50% |
| 390 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.35万 | $1,151.87万 | 0.95% |
| 209 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $76.58万 | $1,398.26万 | 1.84% |
| 574 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.45% |
相关站点
共 40 个
Polkadot _数字货币市值
USDC _加密货币行情
INTWB _BTC行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币
Holo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hedera _比特币行情
INTCB _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
Stellar _比特币
Aerodrome _比特币行情
Quant _BTC行情
SKHYB _加密货币行情
BNB _比特币行情
ZAMA _币种排行
LITEB _数字货币市值
CRWVB _数字货币市值
PAX Gold _以太坊ETH价格
Zcash _数字货币市值
INTCB _数字货币市值
Uniswap _比特币行情
Origin _数字货币市值
GOOGLB _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _数字货币市值
NBISB _加密货币行情
Ethena USDe _加密货币行情
INTCB _BTC行情
Arbitrum _币种排行
Arbitrum _加密货币行情
Dogecoin _比特币
Pendle _BTC行情
Haedal _以太坊ETH价格
Ondo _数字货币市值
Aave _以太坊ETH价格
GOOGLB _BTC行情
BitTensor _比特币
Mitosis _BTC行情