24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.47万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.00万 | — | -1.38% |
| 436 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.40万 | $386.75万 | -7.28% |
| 162 |
TUTTUTORIAL
|
$0.01331 | $0.01473 | $0.01261 | $135.21万 | $1,294.50万 | -9.52% |
| 300 |
CBRSBCBRSB
|
$106.12 | $106.35 | $102.89 | $51.27万 | — | -0.07% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01045 | $0.00928 | $149.44万 | $1.07亿 | -6.13% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9971 | $0.9954 | $2,749.23万 | $2.81亿 | -0.10% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 35 |
PENGUPudgy Penguins
|
$0.004959 | $0.005858 | $0.004608 | $2,046.76万 | $3.25亿 | -15.17% |
| 392 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.93万 | — | -6.81% |
| 197 |
KAITOKAITO
|
$0.1746 | $0.1985 | $0.1672 | $96.61万 | $4,514.51万 | -11.82% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.88万 | $2,016.93万 | -5.69% |
| 575 |
MSFTBMSFTB
|
$521.03 | $522.58 | $517.11 | $6.85万 | — | -0.30% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $25.06万 | $1,256.69万 | -4.77% |
| 381 |
TSMBTSMB
|
$392.35 | $394.51 | $388.62 | $35.20万 | — | -0.53% |
| 393 |
1000CAT1000CAT
|
$0.001409 | $0.001505 | $0.001342 | $33.86万 | — | -6.13% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.82万 | $1,051.98万 | -2.56% |
| 208 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.28万 | $832.81万 | -4.13% |
| 496 |
FTTFTX Token
|
$0.2035 | $0.2091 | $0.19 | $19.12万 | $2,674.15万 | -0.78% |