24H 最高$1.70
24H 最低$1.56
今日开盘$1.699
24H 成交量$801.59万
流通市值$3.84亿
24H 涨跌额(-$0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.62万 | — | -9.76% |
| 588 |
YBYield Basis
|
$0.0595 | $0.0629 | $0.0585 | $13.22万 | $521.45万 | -5.10% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.21万 | $1,631.48万 | -5.77% |
| 139 |
CBRSBCBRSB
|
$96.72 | $111.53 | $95.20 | $137.65万 | — | -13.22% |
| 634 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.98 | $9.47万 | — | 14.71% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.40% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.59万 | $2.99亿 | -0.04% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006957 | $0.007308 | $0.006879 | $291.42万 | $4.41亿 | -4.71% |
| 585 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.48万 | — | -4.09% |
| 427 |
KAITOKAITO
|
$0.2313 | $0.2397 | $0.2285 | $28.99万 | $5,593.56万 | -3.30% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.21万 | — | -12.03% |
| 522 |
VANAVana
|
$0.777 | $0.826 | $0.766 | $18.96万 | $2,440.14万 | -5.70% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.08% |
| 520 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -1.70% |
| 166 |
TSMBTSMB
|
$402.51 | $416.26 | $398.54 | $103.14万 | — | -3.18% |
| 47 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001577 | $797.89万 | — | -2.93% |
| 458 |
MBLMovieBloc
|
$0.000641 | $0.000679 | $0.000632 | $25.72万 | $1,151.87万 | -5.32% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.47万 | $1,398.26万 | 0.00% |
| 582 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.70% |
相关站点
共 40 个
Bubblemaps _币种排行
INTWB _币种排行
Worldcoin _比特币
Gitcoin _币种排行
Ethena USDe _比特币行情
GOOGLB _比特币
Chainlink _比特币行情
Solana _比特币
Eigenlayer _加密货币行情
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
LITEB _币种排行
Pepe _数字货币市值
Caldera _币种排行
Uniswap _BTC行情
CRCLB _比特币行情
CRWVB _币种排行
MARSCOIN _加密货币行情
RedStone _以太坊ETH价格
BNB _比特币行情
TSLAB _比特币
Eigenlayer _比特币
RedStone _比特币行情
Eigenlayer _比特币行情
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Dogecoin _数字货币市值
Plasma _比特币行情
Sui _币种排行
Ethena USDe _比特币行情
1000CAT _以太坊ETH价格
Aster _BTC行情
TONToken _以太坊ETH价格
Sui _BTC行情
Zcash _以太坊ETH价格
LITEB _以太坊ETH价格
Initia _比特币
Cardano _比特币行情
Filecoin _以太坊ETH价格
Ethena USDe _BTC行情