24H 最高$0.3922
24H 最低$0.3687
今日开盘$0.3904
24H 成交量$1,668.74万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.11万 | — | -7.45% |
| 588 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -4.49% |
| 206 |
TUTTUTORIAL
|
$0.01697 | $0.01818 | $0.01686 | $78.64万 | $1,631.48万 | -5.72% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.81万 | — | -11.55% |
| 630 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.17万 | — | 5.83% |
| 286 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.15万 | $1.24亿 | -1.66% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,060.64万 | $2.99亿 | -0.05% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
PENGUPudgy Penguins
|
$0.007017 | $0.007364 | $0.006879 | $298.03万 | $4.41亿 | -3.17% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.85万 | — | -1.99% |
| 502 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 635 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
| 521 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.58万 | $2,440.14万 | -5.09% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $115.08万 | — | -2.79% |
| 538 |
ARPAARPA Chain
|
$0.01019 | $0.01022 | $0.00982 | $17.65万 | $1,502.27万 | 1.90% |
| 160 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $107.65万 | — | -2.42% |
| 55 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $737.76万 | — | 7.13% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.75万 | $1,151.87万 | -0.47% |
| 182 |
ACTAcet
|
$0.00855 | $0.00868 | $0.00797 | $90.40万 | $1,398.26万 | 5.04% |
| 572 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.94% |
相关站点
共 40 个
Injective _币种排行
INTWB _比特币
Solana _比特币
AMDB _加密货币行情
Bitcoin _比特币
PAX Gold _加密货币行情
Pudgy Penguins _数字货币市值
MARSCOIN _比特币行情
Filecoin _数字货币市值
Near Protocol _比特币
Avalanche _比特币行情
Ethereum _比特币
Pendle _以太坊ETH价格
Ethena _加密货币行情
XRP _比特币行情
Aave _数字货币市值
Eigenlayer _数字货币市值
牛来 _BTC行情
Plasma _比特币行情
Huma Finance _BTC行情
Litecoin _比特币
THORChain _加密货币行情
Aerodrome _加密货币行情
Polkadot _BTC行情
Celo _币种排行
MRVLB _加密货币行情
BEAMX _BTC行情
Ethena _以太坊ETH价格
Polkadot _比特币
Pepe _比特币行情
Initia _比特币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _以太坊ETH价格
1000CAT _数字货币市值
Solana _比特币
Artificial _加密货币行情
Lisk _BTC行情
Mitosis _数字货币市值
Litecoin _币种排行
Aster _加密货币行情