24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -10.06% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0629 | $0.0585 | $13.07万 | $521.45万 | -4.80% |
| 193 |
TUTTUTORIAL
|
$0.01682 | $0.01793 | $0.01658 | $85.32万 | $1,631.48万 | -6.09% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.04万 | — | -13.43% |
| 637 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $9.02万 | — | 15.19% |
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.86万 | $1.24亿 | -2.40% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.37万 | $2.99亿 | -0.06% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007282 | $0.006879 | $290.58万 | $4.41亿 | -4.86% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0484 | $10.19万 | — | -3.35% |
| 420 |
KAITOKAITO
|
$0.2304 | $0.2392 | $0.2285 | $29.59万 | $5,593.56万 | -3.68% |
| 644 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.31万 | — | -11.66% |
| 523 |
VANAVana
|
$0.775 | $0.824 | $0.766 | $18.85万 | $2,440.14万 | -5.95% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.21% |
| 521 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.00万 | $1,502.27万 | -1.70% |
| 165 |
TSMBTSMB
|
$400.25 | $416.26 | $398.54 | $103.91万 | — | -3.46% |
| 46 |
1000CAT1000CAT
|
$0.001615 | $0.002276 | $0.001577 | $797.06万 | — | -1.16% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 171 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.95万 | $1,398.26万 | 0.24% |
| 583 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $13.81万 | $3,152.10万 | -1.23% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pendle _币种排行
Huma Finance _币种排行
TQQQB _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
Origin _比特币
AAPLB _币种排行
Tether Gold _数字货币市值
Aerodrome _币种排行
Cardano _比特币行情
Aave _数字货币市值
SNXXB _比特币行情
Pepe _BTC行情
Chainlink _加密货币行情
Eigenlayer _比特币
Hyperliquid _加密货币行情
Pepe _数字货币市值
Ethereum _以太坊ETH价格
Mitosis _比特币行情
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin _比特币
NFPrompt _以太坊ETH价格
Holo _比特币行情
CRWVB _比特币
MSTRB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _比特币
Hedera _币种排行
PAX Gold _比特币
Hyperliquid _比特币行情
LayerZero _BTC行情
USDC _比特币
Plasma _比特币行情
Aave _币种排行
Zcash _数字货币市值
MUB _币种排行