24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00688
24H 成交量$17.19万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.17% |
| 601 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.72% |
| 193 |
TUTTUTORIAL
|
$0.01685 | $0.01775 | $0.01658 | $83.99万 | $1,631.48万 | -4.42% |
| 140 |
CBRSBCBRSB
|
$95.65 | $110.89 | $95.16 | $137.10万 | — | -13.66% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.98% |
| 256 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -2.34% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.39万 | $2.99亿 | -0.03% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 87 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.006816 | $302.75万 | $4.41亿 | -5.06% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
| 357 |
KAITOKAITO
|
$0.229 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -2.80% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $804.56万 | — | -13.48% |
| 543 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.84万 | $1,151.87万 | 1.89% |
| 153 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $109.55万 | $1,398.26万 | 3.35% |
| 594 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.09% |
相关站点
共 40 个
CRCLB _加密货币行情
Injective _币种排行
Ethereum _比特币
TONToken _比特币
CRWVB _比特币
Celestia _比特币
ZAMA _比特币
Mitosis _比特币
United Stables _加密货币行情
NFPrompt _BTC行情
Ethereum _加密货币行情
Initia _币种排行
AAPLB _BTC行情
Bubblemaps _数字货币市值
Bubblemaps _加密货币行情
CRCLB _比特币行情
AMDB _数字货币市值
TONToken _币种排行
Quant _币种排行
Ondo _比特币
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
Solana _BTC行情
Polkadot _比特币行情
United Stables _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
INTWB _BTC行情
SKHYB _BTC行情
SNDKB _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _币种排行
EUR _以太坊ETH价格
MUB _加密货币行情
Dogecoin _以太坊ETH价格
MARSCOIN _币种排行
Injective _比特币
SKHYB _比特币