24H 最高$0.00000629
24H 最低$0.00000599
今日开盘$0.00000625
24H 成交量$19.23万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.97% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.79万 | $521.45万 | -5.27% |
| 195 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01671 | $82.83万 | $1,631.48万 | -6.73% |
| 141 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.20 | $136.54万 | — | -12.10% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.29万 | — | 7.69% |
| 291 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.98% |
| 36 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9981 | $0.9967 | $1,134.53万 | $2.99亿 | -0.10% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 95 |
PENGUPudgy Penguins
|
$0.006937 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -4.54% |
| 591 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.82万 | — | -4.67% |
| 501 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.71% |
| 640 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.86万 | — | -11.46% |
| 507 |
VANAVana
|
$0.772 | $0.834 | $0.772 | $19.36万 | $2,440.14万 | -6.88% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.09万 | — | -2.85% |
| 535 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | -0.40% |
| 163 |
TSMBTSMB
|
$405.51 | $416.26 | $398.54 | $104.51万 | — | -1.98% |
| 50 |
1000CAT1000CAT
|
$0.001638 | $0.002276 | $0.001577 | $762.92万 | — | 3.28% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.69万 | $1,151.87万 | -1.85% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.01万 | $1,398.26万 | 0.49% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
相关站点
共 40 个
MARSCOIN _比特币行情
Aerodrome _加密货币行情
Pendle _比特币行情
Arbitrum _加密货币行情
MARSCOIN _比特币行情
BitTensor _币种排行
Worldcoin _数字货币市值
Celestia _比特币
BitTensor _BTC行情
AMDB _币种排行
NBISB _以太坊ETH价格
Pepe _比特币行情
Aave _比特币行情
RWUSD _BTC行情
Holo _比特币行情
CRWVB _币种排行
Pendle _BTC行情
TRON _比特币行情
Ripple USD _币种排行
Aster _比特币行情
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
Haedal _BTC行情
Stellar _加密货币行情
LayerZero _BTC行情
SOXLB _比特币行情
Stellar _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
SNXXB _比特币
Sui _币种排行
Huma Finance _BTC行情
EUR _数字货币市值
RWUSD _币种排行
TQQQB _BTC行情
Origin _BTC行情
Mitosis _加密货币行情
GOOGLB _数字货币市值
Plasma _数字货币市值
Tether Gold _BTC行情