24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USARBUSARB
|
$7.98 | $8.37 | $7.78 | $9.14万 | — | -1.85% |
| 455 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.54% |
| 202 |
TUTTUTORIAL
|
$0.01458 | $0.01564 | $0.0144 | $69.49万 | $1,438.54万 | -5.02% |
| 172 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $88.36万 | — | -3.02% |
| 592 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.64 | $6.77万 | — | 6.27% |
| 199 |
CHZChiliz
|
$0.01033 | $0.01093 | $0.0103 | $70.83万 | $1.14亿 | -3.82% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,498.93万 | $2.81亿 | 0.02% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 75 |
PENGUPudgy Penguins
|
$0.005793 | $0.00625 | $0.005778 | $421.36万 | $3.83亿 | -5.14% |
| 440 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0407 | $20.15万 | — | -4.68% |
| 271 |
KAITOKAITO
|
$0.196 | $0.2096 | $0.1939 | $43.05万 | $4,946.93万 | -5.27% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.76万 | — | -16.77% |
| 148 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $114.81万 | $2,253.13万 | -5.14% |
| 260 |
MSFTBMSFTB
|
$522.15 | $526.21 | $514.35 | $46.35万 | — | 0.80% |
| 476 |
ARPAARPA Chain
|
$0.00853 | $0.00909 | $0.00852 | $17.16万 | $1,345.77万 | -4.05% |
| 246 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.88万 | — | -3.51% |
| 318 |
1000CAT1000CAT
|
$0.001482 | $0.00159 | $0.001476 | $35.89万 | — | -5.18% |
| 441 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000581 | $20.09万 | $1,091.71万 | -2.65% |
| 282 |
ACTAcet
|
$0.00912 | $0.00932 | $0.00882 | $41.51万 | $1,525.07万 | 0.89% |
| 533 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.27万 | $2,865.49万 | -3.57% |