币标行情
行情总览
XMR

门罗币

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-05 06:10:01
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13

价格走势

相关币种行情

查看全部行情 →
ConfluxCFX $0.04681 +1.04% Hastra AUTO $95.3 -7.48% Bio Protocol $0.0211 +2.23% OM $0.0669 -5.11% Mina Protocol $0.059 +6.12% AION $0.00943 -10.19% NBS $0.00166 -8.79% Usual $0.01039 +1.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
511 USARB USARBUSARB $8.28 $9.03 $8.06$22.61万 — -6.02%
601 YB YBYield Basis $0.0618 $0.0627 $0.0576$14.50万 $539.64万 1.81%
219 TUT TUTTUTORIAL $0.01753 $0.01824 $0.0166$78.09万 $1,664.14万 1.39%
172 CBRSB CBRSBCBRSB $92.35 $100.04 $90.50$110.73万 — -6.84%
673 SKDDB SKDDBSKDDB $9.61 $9.90 $8.36$6.79万 — 12.93%
256 CHZ CHZChiliz $0.01199 $0.01226 $0.01141$64.96万 $1.26亿 0.76%
22 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969$3,204.20万 $2.93亿 0.07%
436 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.29亿 -14.97%
84 PENGU PENGUPudgy Penguins $0.007318 $0.007571 $0.006766$423.35万 $4.63亿 3.22%
569 RONIN RONINRONIN $0.0503 $0.0516 $0.0472$16.78万 — 1.62%
418 KAITO KAITOKAITO $0.2317 $0.2433 $0.2249$31.33万 $5,651.62万 -1.28%
687 USDEB USDEBUSDEB $8.22 $8.80 $7.59$3.93万 — 2.24%
546 VANA VANAVana $0.791 $0.818 $0.759$20.02万 $2,430.94万 1.02%
144 MSFTB MSFTBMSFTB $555.53 $559.31 $510.22$157.91万 — 7.06%
624 ARPA ARPAARPA Chain $0.01009 $0.01023 $0.00957$12.19万 $1,514.17万 1.31%
171 TSMB TSMBTSMB $397.88 $412.44 $392.31$112.57万 — -3.06%
93 1000CAT 1000CAT1000CAT $0.001731 $0.00186 $0.001531$361.73万 — 4.47%
435 MBL MBLMovieBloc $0.000672 $0.000676 $0.000635$29.44万 $1,200.97万 3.54%
310 ACT ACTAcet $0.00882 $0.00896 $0.00812$51.96万 $819.93万 2.68%
542 FTT FTTFTX Token $0.2381 $0.2451 $0.2305$20.37万 $3,265.44万 0.63%

相关站点

共 40 个
1000CAT _BTC行情 莱特币 _BTC行情 Hyperliquid _数字货币市值 EUR _比特币行情 QQQB _币种排行 Initia _BTC行情 BEAMX _加密货币行情 Bittensor _比特币 AAPLB _BTC行情 Ondo _以太坊ETH价格 World Liberty _币种排行 Holo _数字货币市值 Stacks _加密货币行情 BFUSD _加密货币行情 Pudgy Penguins _比特币行情 大零币 _比特币行情 Filecoin _数字货币市值 Quant _比特币行情 Tether Gold _BTC行情 Plasma _BTC行情 Ripple USD _比特币行情 StraitsX XUSD _币种排行 Aster _加密货币行情 RWUSD _BTC行情 TONToken _BTC行情 Space and Time _加密货币行情 Solana _BTC行情 Internet _币种排行 Aerodrome _比特币 Stacks _数字货币市值 INTWB _比特币行情 Starknet _加密货币行情 RWUSD _比特币行情 USDC _币种排行 World Liberty _以太坊ETH价格 Near Protocol _BTC行情 Celo _加密货币行情 波场 _数字货币市值 Holo _比特币行情 Gram _比特币